Uroica Precision Information Engineering

尤洛卡 SZ300099 Forward-adjusted GEM

6.13 -0.11 (-1.76%)

Sectors

ThemeDefense IT -0.79% ThemeMultimodal AI -1.07% ThemeUltra-high Voltage -0.39% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.25

High

6.28

Low

6.13

Prev close

6.24

Amplitude

2.40%

Volume

8.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.29

MA10

6.26

MA20

6.25

MA60

6.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.25	6.28	6.13	6.13	8M
2	2026-09-29	6.21	6.28	6.17	6.24	8M
3	2026-09-28	6.35	6.37	6.22	6.23	9M
4	2026-09-24	6.41	6.52	6.34	6.37	14M
5	2026-09-23	6.29	6.50	6.20	6.46	20M
6	2026-09-22	6.29	6.37	6.23	6.33	13M
7	2026-09-21	6.29	6.45	6.25	6.35	17M
8	2026-09-18	6.10	6.30	6.10	6.21	14M
9	2026-09-17	6.07	6.23	6.05	6.10	10M
10	2026-09-16	6.08	6.18	5.98	6.14	16M
11	2026-09-15	6.35	6.35	6.10	6.12	22M
12	2026-09-14	6.57	6.58	6.35	6.35	29M

52W

Data range

5.41 15.2% 10.15

High/low over the last 250 trading days, and where the price sits.

← Stocks