Zhejiang Sunflower Great Health
向日葵 SZ300111 Forward-adjusted GEM
2.98
+0.02
(+0.68%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.98
High
3.00
Low
2.94
Prev close
2.96
Amplitude
2.03%
Volume
25.8M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
2.97
MA10
3.01
MA20
3.04
MA60
2.97
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 2.98 | 3.00 | 2.94 | 2.98 | 26M |
| 2 | 2026-09-29 | 2.95 | 3.00 | 2.90 | 2.96 | 23M |
| 3 | 2026-09-28 | 2.98 | 3.02 | 2.91 | 2.95 | 30M |
| 4 | 2026-09-24 | 2.99 | 3.14 | 2.96 | 2.98 | 57M |
| 5 | 2026-09-23 | 3.11 | 3.12 | 2.98 | 2.99 | 37M |
| 6 | 2026-09-22 | 3.11 | 3.15 | 3.04 | 3.12 | 39M |
| 7 | 2026-09-21 | 3.01 | 3.12 | 3.01 | 3.11 | 42M |
| 8 | 2026-09-18 | 3.01 | 3.08 | 2.98 | 3.00 | 28M |
| 9 | 2026-09-17 | 2.96 | 3.02 | 2.93 | 3.00 | 22M |
| 10 | 2026-09-16 | 2.93 | 2.99 | 2.90 | 2.97 | 18M |
| 11 | 2026-09-15 | 3.03 | 3.04 | 2.93 | 2.93 | 26M |
| 12 | 2026-09-14 | 3.02 | 3.07 | 2.98 | 3.04 | 20M |
52W
Data range
2.52
5.9%
10.28
High/low over the last 250 trading days, and where the price sits.
← Stocks