Hangzhou Shunwang Technology
顺网科技 SZ300113 Forward-adjusted GEM
15.91
-0.14
(-0.87%)
Sectors
ThemeIP Economy
-0.25%
ThemeNFT
-0.73%
ThemeWeb3.0
-1.56%
ThemeCloud Gaming
-1.05%
ThemeMetaverse
-1.00%
ThemeMultimodal AI
-1.07%
ThemeData Rights
-1.18%
ThemeCultural Media Concept
-0.59%
ThemeE-sports
-0.54%
ThemeInfluencer Economy
-0.19%
ThemeCybersecurity
-0.99%
ThemeOnline Games
-0.56%
ThemeNVIDIA Concept
-1.07%
ThemeVirtual Human
-1.01%
IndustryCommunication Services
-3.44%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.26
High
16.26
Low
15.90
Prev close
16.05
Amplitude
2.24%
Volume
9.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.15
MA10
16.20
MA20
16.42
MA60
17.07
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.26 | 16.26 | 15.90 | 15.91 | 9M |
| 2 | 2026-09-29 | 15.71 | 16.24 | 15.63 | 16.05 | 13M |
| 3 | 2026-09-28 | 16.29 | 16.32 | 15.68 | 15.73 | 13M |
| 4 | 2026-09-24 | 16.61 | 16.84 | 16.29 | 16.32 | 14M |
| 5 | 2026-09-23 | 17.09 | 17.20 | 16.74 | 16.76 | 22M |
| 6 | 2026-09-22 | 16.60 | 17.80 | 16.52 | 17.35 | 50M |
| 7 | 2026-09-21 | 16.14 | 16.25 | 16.08 | 16.16 | 10M |
| 8 | 2026-09-18 | 15.98 | 16.13 | 15.93 | 16.08 | 10M |
| 9 | 2026-09-17 | 15.71 | 15.94 | 15.69 | 15.83 | 8M |
| 10 | 2026-09-16 | 15.63 | 15.93 | 15.49 | 15.83 | 11M |
| 11 | 2026-09-15 | 16.15 | 16.19 | 15.72 | 15.73 | 10M |
| 12 | 2026-09-14 | 16.06 | 16.22 | 15.88 | 16.08 | 8M |
52W
Data range
15.49
2.6%
31.76
High/low over the last 250 trading days, and where the price sits.
← Stocks