Tianjin Ringpu Bio-technology

瑞普生物 SZ300119 Forward-adjusted GEM

16.76 +0.26 (+1.58%)

Sectors

ThemeAnimal Vaccines +1.25% ThemeSynthetic Biology +1.83% ThemePet Economy +0.89% IndustryAnimal Husbandry +0.40% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.53

High

16.90

Low

16.50

Prev close

16.50

Amplitude

2.42%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.72

MA10

16.92

MA20

17.29

MA60

17.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.53	16.90	16.50	16.76	3M
2	2026-09-29	16.51	16.78	16.38	16.50	2M
3	2026-09-28	16.66	16.81	16.38	16.55	3M
4	2026-09-24	17.16	17.33	16.62	16.66	4M
5	2026-09-23	17.19	17.29	17.05	17.14	3M
6	2026-09-22	17.15	17.34	16.97	17.22	3M
7	2026-09-21	16.77	17.30	16.75	17.16	5M
8	2026-09-18	17.29	17.42	16.68	16.76	6M
9	2026-09-17	17.21	17.38	17.13	17.28	3M
10	2026-09-16	17.18	17.71	17.10	17.21	5M
11	2026-09-15	17.29	17.69	17.12	17.23	3M
12	2026-09-14	17.23	17.38	16.91	17.33	4M

52W

Data range

13.91 32.9% 22.57

High/low over the last 250 trading days, and where the price sits.

← Stocks