Shandong Yanggu Huatai Chemical

阳谷华泰 SZ300121 Forward-adjusted GEM

9.51 +0.11 (+1.17%)

Sectors

ThemeOrganosilicon -0.08% IndustryRubber Products -0.48% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.45

High

9.59

Low

9.41

Prev close

9.40

Amplitude

1.91%

Volume

6.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.62

MA10

9.66

MA20

9.69

MA60

9.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.45	9.59	9.41	9.51	6M
2	2026-09-29	9.40	9.54	9.38	9.40	6M
3	2026-09-28	9.75	9.87	9.35	9.45	12M
4	2026-09-24	9.90	10.02	9.78	9.81	10M
5	2026-09-23	9.73	10.04	9.67	9.91	13M
6	2026-09-22	9.96	9.98	9.75	9.79	10M
7	2026-09-21	9.60	9.95	9.60	9.94	15M
8	2026-09-18	9.55	9.68	9.53	9.60	9M
9	2026-09-17	9.57	9.72	9.51	9.52	11M
10	2026-09-16	9.47	10.00	9.47	9.71	15M
11	2026-09-15	9.87	9.92	9.46	9.46	16M
12	2026-09-14	9.90	10.12	9.80	9.90	19M

52W

Data range

8.73 8.6% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks