股库 StockLibs

Shenzhen Inovance Technology

汇川技术 SZ300124 Forward-adjusted GEM
51.90 -0.59 (-1.12%)
Sectors
ThemeAgricultural Machinery -0.06% ThemeFoxconn Concept -1.81% ThemeXiaomi Auto -0.59% ThemeMachine Tools -1.00% ThemeHigh-speed Rail -0.27% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.26
High
52.55
Low
51.32
Prev close
52.49
Amplitude
2.34%
Volume
19.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.26
MA10
52.37
MA20
54.41
MA60
59.30
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 52.26 52.55 51.32 51.90 19M
2 2026-09-29 52.74 52.97 52.13 52.49 22M
3 2026-09-28 51.89 53.08 51.89 52.29 30M
4 2026-09-24 52.50 52.84 51.86 51.88 18M
5 2026-09-23 53.80 53.98 52.68 52.72 23M
6 2026-09-22 53.45 54.40 53.33 54.05 31M
7 2026-09-21 52.60 53.30 52.50 52.84 27M
8 2026-09-18 52.00 52.52 51.82 52.45 37M
9 2026-09-17 51.00 51.68 50.62 51.59 30M
10 2026-09-16 51.30 51.60 49.95 51.44 45M
11 2026-09-15 53.50 53.69 51.42 51.55 46M
12 2026-09-14 53.09 54.12 52.85 53.66 13M

52W

Data range
49.95 4.8% 90.50

High/low over the last 250 trading days, and where the price sits.

← Stocks