Chengdu Galaxy Magnets
银河磁体 SZ300127 Forward-adjusted GEM
23.09
-0.06
(-0.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.17
High
23.31
Low
23.00
Prev close
23.15
Amplitude
1.34%
Volume
2.1M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
23.44
MA10
23.81
MA20
23.98
MA60
24.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.17 | 23.31 | 23.00 | 23.09 | 2M |
| 2 | 2026-09-29 | 22.84 | 23.44 | 22.84 | 23.15 | 2M |
| 3 | 2026-09-28 | 23.42 | 23.80 | 22.79 | 22.99 | 3M |
| 4 | 2026-09-24 | 24.25 | 24.38 | 23.82 | 23.84 | 3M |
| 5 | 2026-09-23 | 24.58 | 24.58 | 24.03 | 24.15 | 3M |
| 6 | 2026-09-22 | 24.46 | 24.80 | 24.39 | 24.56 | 5M |
| 7 | 2026-09-21 | 24.10 | 24.61 | 24.04 | 24.34 | 3M |
| 8 | 2026-09-18 | 23.99 | 24.09 | 23.78 | 24.03 | 2M |
| 9 | 2026-09-17 | 24.02 | 24.35 | 23.67 | 23.73 | 2M |
| 10 | 2026-09-16 | 23.53 | 24.37 | 23.40 | 24.18 | 3M |
| 11 | 2026-09-15 | 23.76 | 23.85 | 23.51 | 23.67 | 2M |
| 12 | 2026-09-14 | 23.53 | 23.84 | 23.43 | 23.74 | 1M |
52W
Data range
21.42
7.7%
43.10
High/low over the last 250 trading days, and where the price sits.
← Stocks