TSP Wind Power Group
泰胜风能 SZ300129 Forward-adjusted GEM
7.57
+0.17
(+2.30%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.45
High
7.79
Low
7.38
Prev close
7.40
Amplitude
5.54%
Volume
31.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.43
MA10
7.51
MA20
7.47
MA60
7.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.45 | 7.79 | 7.38 | 7.57 | 32M |
| 2 | 2026-09-29 | 7.25 | 7.53 | 7.22 | 7.40 | 22M |
| 3 | 2026-09-28 | 7.50 | 7.55 | 7.20 | 7.32 | 24M |
| 4 | 2026-09-24 | 7.33 | 7.70 | 7.32 | 7.49 | 28M |
| 5 | 2026-09-23 | 7.53 | 7.53 | 7.33 | 7.36 | 18M |
| 6 | 2026-09-22 | 7.77 | 7.82 | 7.53 | 7.56 | 24M |
| 7 | 2026-09-21 | 7.69 | 7.88 | 7.61 | 7.76 | 28M |
| 8 | 2026-09-18 | 7.45 | 7.90 | 7.40 | 7.71 | 44M |
| 9 | 2026-09-17 | 7.38 | 7.65 | 7.18 | 7.42 | 40M |
| 10 | 2026-09-16 | 7.61 | 7.84 | 7.31 | 7.49 | 39M |
| 11 | 2026-09-15 | 7.31 | 7.73 | 7.19 | 7.69 | 44M |
| 12 | 2026-09-14 | 7.51 | 7.64 | 7.29 | 7.34 | 25M |
52W
Data range
6.72
7.3%
18.36
High/low over the last 250 trading days, and where the price sits.
← Stocks