Zhejiang Huace Film and TV
华策影视 SZ300133 Forward-adjusted GEM
7.70
+0.02
(+0.26%)
Sectors
ThemeAI Corpus
-0.15%
ThemeChatGPT
-1.30%
ThemeIP Economy
-0.25%
ThemeNFT
-0.73%
ThemeSports Industry
-0.26%
ThemeMetaverse
-1.00%
ThemeIce & Snow
-0.06%
ThemeCultural Media Concept
-0.59%
ThemeTourism Concept
-0.09%
ThemeZhipu AI
-1.18%
ThemeIP Protection
-0.55%
ThemeInfluencer Economy
-0.19%
IndustryFilm & Cinema
-0.78%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.62
High
7.80
Low
7.52
Prev close
7.68
Amplitude
3.65%
Volume
83.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.54
MA10
7.39
MA20
7.42
MA60
7.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.62 | 7.80 | 7.52 | 7.70 | 84M |
| 2 | 2026-09-29 | 7.34 | 7.70 | 7.33 | 7.68 | 97M |
| 3 | 2026-09-28 | 7.52 | 7.61 | 7.22 | 7.36 | 52M |
| 4 | 2026-09-24 | 7.41 | 7.57 | 7.40 | 7.47 | 56M |
| 5 | 2026-09-23 | 7.48 | 7.51 | 7.35 | 7.47 | 50M |
| 6 | 2026-09-22 | 7.41 | 7.63 | 7.41 | 7.55 | 78M |
| 7 | 2026-09-21 | 7.20 | 7.50 | 7.16 | 7.40 | 77M |
| 8 | 2026-09-18 | 7.10 | 7.22 | 7.08 | 7.16 | 44M |
| 9 | 2026-09-17 | 7.01 | 7.14 | 7.00 | 7.11 | 44M |
| 10 | 2026-09-16 | 6.93 | 7.09 | 6.88 | 7.04 | 36M |
| 11 | 2026-09-15 | 7.22 | 7.28 | 6.96 | 6.98 | 54M |
| 12 | 2026-09-14 | 7.21 | 7.30 | 7.15 | 7.22 | 42M |
52W
Data range
6.22
28.4%
11.43
High/low over the last 250 trading days, and where the price sits.
← Stocks