Chenguang Biotech Group

晨光生物 SZ300138 Forward-adjusted GEM

11.15 -0.03 (-0.27%)

Sectors

ThemeNMN Concept +1.23% ThemeSugar Substitutes +1.87% ThemeAgricultural Planting +1.48% ThemeIndustrial Hemp +0.66% IndustryAgri-Product Processing +1.00% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.25

High

11.25

Low

11.13

Prev close

11.18

Amplitude

1.07%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.23

MA10

11.22

MA20

11.45

MA60

11.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.25	11.25	11.13	11.15	2M
2	2026-09-29	11.24	11.35	11.08	11.18	3M
3	2026-09-28	11.30	11.30	11.12	11.18	2M
4	2026-09-24	11.48	11.50	11.20	11.20	3M
5	2026-09-23	11.49	11.58	11.36	11.45	2M
6	2026-09-22	11.23	11.62	11.13	11.57	6M
7	2026-09-21	10.95	11.30	10.90	11.28	6M
8	2026-09-18	11.13	11.15	10.88	10.99	6M
9	2026-09-17	11.08	11.16	10.96	11.13	4M
10	2026-09-16	11.03	11.16	10.95	11.05	5M
11	2026-09-15	11.32	11.32	11.05	11.08	4M
12	2026-09-14	11.47	11.52	11.15	11.36	6M

52W

Data range

8.71 35.9% 15.50

High/low over the last 250 trading days, and where the price sits.

← Stocks