Xiangxue Pharmaceutical

*ST香雪 SZ300147 Forward-adjusted GEM

5.90 0.00 (0.00%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeHengqin New Area +0.28% ThemeFlu +2.09% ThemeAssisted Reproduction +2.43% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.93

High

6.16

Low

5.73

Prev close

5.90

Amplitude

7.29%

Volume

17.1M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

5.79

MA10

6.14

MA20

6.29

MA60

6.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.93	6.16	5.73	5.90	17M
2	2026-09-29	5.20	6.07	5.20	5.90	23M
3	2026-09-28	5.47	5.47	5.03	5.20	20M
4	2026-09-24	6.26	6.34	5.55	5.62	17M
5	2026-09-23	6.55	6.55	6.25	6.33	12M
6	2026-09-22	6.45	6.64	6.42	6.56	10M
7	2026-09-21	6.52	6.60	6.48	6.54	8M
8	2026-09-18	6.47	6.60	6.43	6.53	8M
9	2026-09-17	6.40	6.57	6.38	6.46	7M
10	2026-09-16	6.36	6.42	6.26	6.37	6M
11	2026-09-15	6.35	6.56	6.27	6.36	8M
12	2026-09-14	6.31	6.47	6.25	6.34	9M

52W

Data range

5.03 12.8% 11.84

High/low over the last 250 trading days, and where the price sits.

← Stocks