Shenzhen Changhong Technology

昌红科技 SZ300151 Forward-adjusted GEM

19.82 -0.58 (-2.84%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeApple Concept -1.51% ThemeAssisted Reproduction +2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.44

High

20.65

Low

19.71

Prev close

20.40

Amplitude

4.61%

Volume

14.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.38

MA10

20.60

MA20

18.64

MA60

17.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.44	20.65	19.71	19.82	14M
2	2026-09-29	20.26	21.00	20.25	20.40	22M
3	2026-09-28	20.70	21.60	19.66	19.87	21M
4	2026-09-24	21.05	21.30	20.63	20.63	13M
5	2026-09-23	20.97	21.37	20.52	21.16	17M
6	2026-09-22	21.28	21.55	20.51	21.20	24M
7	2026-09-21	20.73	21.69	20.52	21.46	29M
8	2026-09-18	20.45	20.92	20.07	20.70	24M
9	2026-09-17	20.55	20.56	19.61	20.16	29M
10	2026-09-16	18.87	20.83	18.61	20.58	44M
11	2026-09-15	18.30	19.35	18.06	18.88	35M
12	2026-09-14	16.18	18.88	15.87	18.66	41M

52W

Data range

12.26 48.7% 27.78

High/low over the last 250 trading days, and where the price sits.

← Stocks