Xinjiang Machinery Research Institute

新研股份 SZ300159 Forward-adjusted GEM

2.72 -0.01 (-0.37%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeControlled Nuclear Fusion -0.60% ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% ThemeXinjiang Revitalization +0.26% IndustrySpecialized Equipment -0.76% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.75

High

2.76

Low

2.71

Prev close

2.73

Amplitude

1.83%

Volume

19.8M

Trading days

250

Data range

2025-09-16 ~ 2026-09-30

MA5

2.76

MA10

2.84

MA20

2.93

MA60

2.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.75	2.76	2.71	2.72	20M
2	2026-09-29	2.72	2.76	2.71	2.73	17M
3	2026-09-28	2.81	2.81	2.70	2.73	25M
4	2026-09-24	2.84	2.86	2.79	2.80	20M
5	2026-09-23	2.92	2.93	2.84	2.84	30M
6	2026-09-22	2.93	2.96	2.91	2.93	31M
7	2026-09-21	2.90	2.94	2.88	2.92	28M
8	2026-09-18	2.89	2.90	2.87	2.89	22M
9	2026-09-17	2.88	2.90	2.84	2.88	25M
10	2026-09-16	2.88	2.92	2.87	2.91	18M
11	2026-09-15	2.94	2.94	2.88	2.88	20M
12	2026-09-14	2.93	2.96	2.91	2.94	19M

52W

Data range

2.11 26.3% 4.44

High/low over the last 250 trading days, and where the price sits.

← Stocks