Tofflon Science and Technology Group

东富龙 SZ300171 Forward-adjusted GEM

16.43 +0.53 (+3.33%)

Sectors

ThemeSynthetic Biology +1.83% ThemeUnicorn Concept +0.09% IndustryMedical Devices +1.15% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.90

High

16.92

Low

15.84

Prev close

15.90

Amplitude

6.79%

Volume

23.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.17

MA10

15.62

MA20

14.68

MA60

13.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.90	16.92	15.84	16.43	23M
2	2026-09-29	16.13	16.55	15.81	15.90	17M
3	2026-09-28	16.02	16.45	15.80	16.27	20M
4	2026-09-24	16.28	16.60	15.90	15.93	23M
5	2026-09-23	15.78	16.66	15.73	16.32	26M
6	2026-09-22	15.81	16.33	15.75	15.81	24M
7	2026-09-21	15.52	16.28	15.50	15.97	33M
8	2026-09-18	14.40	15.49	14.26	15.45	33M
9	2026-09-17	13.70	14.79	13.68	14.36	24M
10	2026-09-16	13.70	13.80	13.56	13.79	7M
11	2026-09-15	13.92	13.95	13.66	13.75	9M
12	2026-09-14	12.95	13.91	12.76	13.89	18M

52W

Data range

10.35 61.6% 20.23

High/low over the last 250 trading days, and where the price sits.

← Stocks