Guangzhou Hi-Target Navigation Tech

中海达 SZ300177 Forward-adjusted GEM

6.00 -0.08 (-1.32%)

Sectors

Theme3D Printing -0.67% ThemeMetaverse -1.00% ThemeAgricultural Machinery -0.06% ThemeSecurity -0.69% ThemeDigital Village -0.82% ThemeSpatiotemporal Big Data -1.01% ThemeeVTOL (Flying Car) -0.35% ThemeHigh-speed Rail -0.27% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.14

High

6.14

Low

5.99

Prev close

6.08

Amplitude

2.47%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.07

MA10

6.11

MA20

6.25

MA60

6.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.14	6.14	5.99	6.00	7M
2	2026-09-29	6.05	6.13	5.98	6.08	7M
3	2026-09-28	6.14	6.15	5.99	6.03	7M
4	2026-09-24	6.06	6.22	6.05	6.15	9M
5	2026-09-23	6.23	6.23	6.06	6.08	8M
6	2026-09-22	6.24	6.28	6.13	6.21	8M
7	2026-09-21	6.10	6.22	6.07	6.20	7M
8	2026-09-18	6.04	6.15	6.03	6.09	10M
9	2026-09-17	6.21	6.21	6.00	6.06	10M
10	2026-09-16	6.10	6.24	6.06	6.21	7M
11	2026-09-15	6.20	6.29	6.08	6.12	8M
12	2026-09-14	6.39	6.39	6.21	6.25	9M

52W

Data range

5.41 9.2% 11.80

High/low over the last 250 trading days, and where the price sits.

← Stocks