Hainan Shennong Seed Industry Technology

神农种业 SZ300189 Forward-adjusted GEM

6.00 +0.21 (+3.63%)

Sectors

ThemeAgricultural Planting +1.48% ThemeHainan Free Trade Zone +0.68% ThemeEcological Agriculture +0.89% ThemeFood Security +2.06% IndustryPlanting & Forestry +2.43% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.87

High

6.11

Low

5.85

Prev close

5.79

Amplitude

4.49%

Volume

144.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.06

MA10

6.31

MA20

6.70

MA60

5.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.87	6.11	5.85	6.00	144M
2	2026-09-29	5.82	5.90	5.76	5.79	87M
3	2026-09-28	6.21	6.25	5.80	5.88	104M
4	2026-09-24	6.56	6.59	6.13	6.17	135M
5	2026-09-23	6.60	6.69	6.35	6.45	146M
6	2026-09-22	6.79	6.96	6.55	6.70	197M
7	2026-09-21	6.49	6.91	6.35	6.79	226M
8	2026-09-18	6.26	6.70	6.26	6.53	236M
9	2026-09-17	6.17	6.77	6.07	6.68	306M
10	2026-09-16	6.02	6.29	5.92	6.15	187M
11	2026-09-15	6.42	6.52	6.03	6.06	234M
12	2026-09-14	6.81	6.99	6.36	6.57	242M

52W

Data range

3.82 35.7% 9.93

High/low over the last 250 trading days, and where the price sits.

← Stocks