Edan Instruments

理邦仪器 SZ300206 Forward-adjusted GEM

11.67 +0.07 (+0.60%)

Sectors

ThemePulse Oximeters -0.70% IndustryMedical Devices +1.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.60

High

11.77

Low

11.60

Prev close

11.60

Amplitude

1.47%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.64

MA10

11.55

MA20

11.54

MA60

11.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.60	11.77	11.60	11.67	2M
2	2026-09-29	11.54	11.79	11.50	11.60	3M
3	2026-09-28	11.60	11.69	11.49	11.62	4M
4	2026-09-24	11.62	11.80	11.58	11.60	3M
5	2026-09-23	11.66	11.77	11.62	11.70	3M
6	2026-09-22	11.78	11.88	11.67	11.70	4M
7	2026-09-21	11.46	11.82	11.43	11.80	8M
8	2026-09-18	11.30	11.62	11.29	11.42	5M
9	2026-09-17	11.02	11.38	11.02	11.28	5M
10	2026-09-16	10.94	11.10	10.91	11.08	4M
11	2026-09-15	11.25	11.26	10.93	10.96	5M
12	2026-09-14	11.18	11.31	11.09	11.21	3M

52W

Data range

10.91 13.6% 16.49

High/low over the last 250 trading days, and where the price sits.

← Stocks