Hongli Zhihui Group

鸿利智汇 SZ300219 Forward-adjusted GEM

6.66 -0.05 (-0.75%)

Sectors

ThemeMiniLED -1.95% ThemeLithography Equipment -1.64% ThemeHuawei Auto -0.07% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.74

High

6.85

Low

6.64

Prev close

6.71

Amplitude

3.13%

Volume

12.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.75

MA10

6.83

MA20

6.86

MA60

6.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.74	6.85	6.64	6.66	12M
2	2026-09-29	6.60	6.78	6.58	6.71	14M
3	2026-09-28	6.82	7.02	6.67	6.68	27M
4	2026-09-24	6.95	6.95	6.75	6.75	12M
5	2026-09-23	6.92	7.05	6.90	6.96	15M
6	2026-09-22	7.01	7.07	6.90	6.93	14M
7	2026-09-21	6.87	7.02	6.86	6.98	14M
8	2026-09-18	6.93	6.97	6.84	6.88	14M
9	2026-09-17	6.86	6.99	6.85	6.86	13M
10	2026-09-16	6.67	6.92	6.67	6.88	12M
11	2026-09-15	6.79	6.84	6.69	6.71	8M
12	2026-09-14	6.68	6.85	6.63	6.84	10M

52W

Data range

5.93 15.9% 10.53

High/low over the last 250 trading days, and where the price sits.

← Stocks