Shandong Jincheng Pharmaceutical Group

金城医药 SZ300233 Forward-adjusted GEM

13.60 +0.40 (+3.03%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeNMN Concept +1.23% ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeIndustrial Hemp +0.66% ThemeNew Tobacco -0.75% ThemeGraphene +0.05% IndustryChemical Pharmaceuticals +2.11% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.33

High

13.79

Low

13.24

Prev close

13.20

Amplitude

4.17%

Volume

11.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.34

MA10

13.35

MA20

13.24

MA60

13.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.33	13.79	13.24	13.60	11M
2	2026-09-29	13.10	13.43	13.02	13.20	6M
3	2026-09-28	13.30	13.45	13.10	13.17	6M
4	2026-09-24	13.46	13.62	13.20	13.23	7M
5	2026-09-23	13.75	13.77	13.49	13.51	6M
6	2026-09-22	13.69	13.90	13.60	13.78	11M
7	2026-09-21	13.28	13.84	13.21	13.80	14M
8	2026-09-18	13.20	13.46	13.08	13.23	9M
9	2026-09-17	12.78	13.15	12.77	13.07	6M
10	2026-09-16	12.76	12.96	12.68	12.90	5M
11	2026-09-15	12.90	13.00	12.76	12.81	6M
12	2026-09-14	12.60	13.13	12.52	13.01	9M

52W

Data range

11.58 23.9% 20.04

High/low over the last 250 trading days, and where the price sits.

← Stocks