Guanhao Biotech

冠昊生物 SZ300238 Forward-adjusted GEM

11.95 +0.08 (+0.67%)

Sectors

ThemeMedical Aesthetics +1.13% IndustryMedical Devices +1.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.89

High

12.15

Low

11.83

Prev close

11.87

Amplitude

2.70%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.96

MA10

11.69

MA20

11.52

MA60

11.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.89	12.15	11.83	11.95	3M
2	2026-09-29	11.90	12.09	11.73	11.87	3M
3	2026-09-28	12.08	12.20	11.85	11.89	4M
4	2026-09-24	12.00	12.34	11.98	11.99	5M
5	2026-09-23	12.11	12.20	12.01	12.10	6M
6	2026-09-22	11.81	12.22	11.75	12.04	8M
7	2026-09-21	11.38	12.04	11.37	11.92	9M
8	2026-09-18	11.19	11.57	11.07	11.25	5M
9	2026-09-17	10.82	11.07	10.79	11.05	3M
10	2026-09-16	10.77	10.90	10.64	10.88	2M
11	2026-09-15	11.08	11.09	10.76	10.79	3M
12	2026-09-14	10.78	11.09	10.78	11.01	2M

52W

Data range

10.19 22.5% 18.00

High/low over the last 250 trading days, and where the price sits.

← Stocks