Dian Diagnostics Group
迪安诊断 SZ300244 Forward-adjusted GEM
20.52
+0.33
(+1.63%)
Sectors
ThemeDRG/DIP
-0.38%
ThemeCold Chain Logistics
+0.44%
ThemeMedical Aesthetics
+1.13%
ThemeGene Sequencing
+1.90%
ThemeFlu
+2.09%
ThemeMonkeypox
+2.96%
ThemeVocational Education
-0.59%
ThemeHepatitis
+2.44%
ThemeAssisted Reproduction
+2.43%
ThemeAlzheimer's Concept
+1.95%
IndustryMedical Devices
+1.15%
IndustryMedical Services
+3.11%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.39
High
20.93
Low
20.08
Prev close
20.19
Amplitude
4.21%
Volume
25.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.58
MA10
20.05
MA20
18.88
MA60
19.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.39 | 20.93 | 20.08 | 20.52 | 25M |
| 2 | 2026-09-29 | 20.20 | 20.79 | 20.02 | 20.19 | 23M |
| 3 | 2026-09-28 | 20.86 | 21.18 | 20.16 | 20.35 | 25M |
| 4 | 2026-09-24 | 21.00 | 21.60 | 20.68 | 20.79 | 30M |
| 5 | 2026-09-23 | 21.00 | 21.39 | 20.92 | 21.07 | 30M |
| 6 | 2026-09-22 | 20.14 | 21.60 | 20.14 | 21.18 | 49M |
| 7 | 2026-09-21 | 19.21 | 20.77 | 19.11 | 20.43 | 48M |
| 8 | 2026-09-18 | 19.10 | 19.65 | 18.76 | 19.01 | 39M |
| 9 | 2026-09-17 | 18.34 | 18.84 | 18.29 | 18.43 | 18M |
| 10 | 2026-09-16 | 17.95 | 18.72 | 17.91 | 18.51 | 25M |
| 11 | 2026-09-15 | 17.63 | 18.38 | 17.53 | 18.00 | 27M |
| 12 | 2026-09-14 | 16.88 | 17.77 | 16.78 | 17.65 | 21M |
52W
Data range
14.14
33.9%
32.96
High/low over the last 250 trading days, and where the price sits.
← Stocks