Guangdong Biolight Meditech
宝莱特 SZ300246 Forward-adjusted GEM
15.46
-0.34
(-2.15%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.12
High
16.12
Low
15.30
Prev close
15.80
Amplitude
5.19%
Volume
4.8M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
15.61
MA10
15.55
MA20
15.19
MA60
15.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.12 | 16.12 | 15.30 | 15.46 | 5M |
| 2 | 2026-09-29 | 15.50 | 16.05 | 15.08 | 15.80 | 7M |
| 3 | 2026-09-28 | 15.72 | 15.90 | 15.13 | 15.21 | 5M |
| 4 | 2026-09-24 | 15.74 | 16.19 | 15.71 | 15.71 | 5M |
| 5 | 2026-09-23 | 16.10 | 16.24 | 15.83 | 15.86 | 4M |
| 6 | 2026-09-22 | 15.91 | 16.15 | 15.46 | 16.10 | 9M |
| 7 | 2026-09-21 | 15.90 | 15.90 | 15.46 | 15.80 | 8M |
| 8 | 2026-09-18 | 15.19 | 15.99 | 15.00 | 15.72 | 12M |
| 9 | 2026-09-17 | 14.98 | 15.13 | 14.76 | 15.01 | 5M |
| 10 | 2026-09-16 | 14.88 | 15.04 | 14.40 | 14.87 | 5M |
| 11 | 2026-09-15 | 14.95 | 15.38 | 14.59 | 14.65 | 8M |
| 12 | 2026-09-14 | 14.00 | 15.23 | 13.86 | 14.97 | 11M |
52W
Data range
7.67
54.4%
21.98
High/low over the last 250 trading days, and where the price sits.
← Stocks