Yimikang Tech. Group

依米康 SZ300249 Forward-adjusted GEM

12.38 -0.27 (-2.13%)

Sectors

ThemeWaste Sorting 0.00% ThemeDigital Village -0.82% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.70

High

12.83

Low

12.36

Prev close

12.65

Amplitude

3.72%

Volume

7.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.89

MA10

13.14

MA20

13.20

MA60

13.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.70	12.83	12.36	12.38	7M
2	2026-09-29	12.51	12.76	12.45	12.65	6M
3	2026-09-28	13.30	13.35	12.48	12.55	11M
4	2026-09-24	13.48	13.63	13.31	13.31	7M
5	2026-09-23	13.50	13.76	13.42	13.54	10M
6	2026-09-22	13.79	13.80	13.44	13.51	11M
7	2026-09-21	13.45	13.80	13.41	13.69	14M
8	2026-09-18	13.77	13.87	13.27	13.47	16M
9	2026-09-17	13.01	13.37	12.99	13.22	13M
10	2026-09-16	12.74	13.19	12.50	13.08	12M
11	2026-09-15	12.85	13.02	12.67	12.67	8M
12	2026-09-14	12.70	12.95	12.59	12.85	7M

52W

Data range

11.05 13.4% 20.98

High/low over the last 250 trading days, and where the price sits.

← Stocks