Beijing Enlight Media

光线传媒 SZ300251 Forward-adjusted GEM

10.97 +0.04 (+0.37%)

Sectors

ThemeIP Economy -0.25% ThemeMetaverse -1.00% ThemeBank Shareholding +0.36% ThemeCultural Media Concept -0.59% ThemeInfluencer Economy -0.19% ThemeNVIDIA Concept -1.07% ThemeVirtual Human -1.01% IndustryFilm & Cinema -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.92

High

11.03

Low

10.80

Prev close

10.93

Amplitude

2.10%

Volume

24.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.97

MA10

11.02

MA20

11.18

MA60

11.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.92	11.03	10.80	10.97	24M
2	2026-09-29	10.82	11.03	10.82	10.93	22M
3	2026-09-28	11.11	11.22	10.86	10.87	24M
4	2026-09-24	11.02	11.12	10.99	11.01	19M
5	2026-09-23	11.18	11.20	11.01	11.05	24M
6	2026-09-22	11.24	11.34	11.17	11.23	31M
7	2026-09-21	11.10	11.28	11.02	11.22	28M
8	2026-09-18	10.96	11.15	10.90	11.08	23M
9	2026-09-17	10.83	10.98	10.80	10.95	24M
10	2026-09-16	10.87	10.92	10.75	10.89	27M
11	2026-09-15	11.07	11.14	10.87	10.87	25M
12	2026-09-14	11.12	11.23	10.96	11.02	27M

52W

Data range

10.60 1.9% 29.73

High/low over the last 250 trading days, and where the price sits.

← Stocks