Winning Health Technology Group

卫宁健康 SZ300253 Forward-adjusted GEM

6.98 +0.02 (+0.29%)

Sectors

ThemeDRG/DIP -0.38% ThemeHuawei Kunpeng -1.21% ThemeFamily Doctors +0.57% ThemeNVIDIA Concept -1.07% IndustrySoftware Development -1.31% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.00

High

7.05

Low

6.92

Prev close

6.96

Amplitude

1.87%

Volume

30.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.94

MA10

6.89

MA20

6.89

MA60

7.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.00	7.05	6.92	6.98	30M
2	2026-09-29	6.82	6.99	6.78	6.96	29M
3	2026-09-28	7.01	7.04	6.75	6.83	33M
4	2026-09-24	6.98	7.06	6.88	6.90	31M
5	2026-09-23	7.12	7.17	7.00	7.01	36M
6	2026-09-22	7.00	7.21	7.00	7.15	65M
7	2026-09-21	6.75	6.98	6.74	6.96	49M
8	2026-09-18	6.74	6.90	6.73	6.76	38M
9	2026-09-17	6.63	6.73	6.62	6.69	21M
10	2026-09-16	6.59	6.68	6.53	6.68	23M
11	2026-09-15	6.70	6.75	6.59	6.61	27M
12	2026-09-14	6.66	6.74	6.63	6.69	23M

52W

Data range

6.47 5.3% 16.09

High/low over the last 250 trading days, and where the price sits.

← Stocks