Shanxi C&Y Pharmaceutical Group
仟源医药 SZ300254 Forward-adjusted GEM
9.19
+0.10
(+1.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.09
High
9.30
Low
9.08
Prev close
9.09
Amplitude
2.42%
Volume
10.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.04
MA10
8.91
MA20
8.82
MA60
8.58
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.09 | 9.30 | 9.08 | 9.19 | 10M |
| 2 | 2026-09-29 | 9.07 | 9.22 | 8.92 | 9.09 | 10M |
| 3 | 2026-09-28 | 8.91 | 9.28 | 8.80 | 9.08 | 13M |
| 4 | 2026-09-24 | 9.00 | 9.07 | 8.79 | 8.85 | 6M |
| 5 | 2026-09-23 | 9.06 | 9.13 | 8.95 | 8.99 | 6M |
| 6 | 2026-09-22 | 9.05 | 9.18 | 8.85 | 9.11 | 9M |
| 7 | 2026-09-21 | 8.66 | 9.06 | 8.66 | 9.04 | 10M |
| 8 | 2026-09-18 | 8.68 | 8.99 | 8.53 | 8.67 | 9M |
| 9 | 2026-09-17 | 8.39 | 8.64 | 8.38 | 8.63 | 6M |
| 10 | 2026-09-16 | 8.30 | 8.48 | 8.24 | 8.45 | 5M |
| 11 | 2026-09-15 | 8.59 | 8.68 | 8.30 | 8.32 | 6M |
| 12 | 2026-09-14 | 8.43 | 8.73 | 8.33 | 8.63 | 8M |
52W
Data range
6.93
27.3%
15.20
High/low over the last 250 trading days, and where the price sits.
← Stocks