Hebei Changshan Biochemical Pharmaceutical
常山药业 SZ300255 Forward-adjusted GEM
22.94
+0.82
(+3.71%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.50
High
23.29
Low
22.27
Prev close
22.12
Amplitude
4.61%
Volume
25.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.85
MA10
23.11
MA20
23.09
MA60
25.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.50 | 23.29 | 22.27 | 22.94 | 25M |
| 2 | 2026-09-29 | 22.40 | 23.05 | 22.06 | 22.12 | 18M |
| 3 | 2026-09-28 | 22.62 | 23.20 | 22.36 | 22.46 | 15M |
| 4 | 2026-09-24 | 23.98 | 24.73 | 23.05 | 23.11 | 27M |
| 5 | 2026-09-23 | 23.91 | 24.38 | 23.58 | 23.63 | 19M |
| 6 | 2026-09-22 | 23.90 | 24.50 | 23.60 | 23.99 | 21M |
| 7 | 2026-09-21 | 23.32 | 24.15 | 23.09 | 24.10 | 30M |
| 8 | 2026-09-18 | 22.92 | 23.34 | 22.67 | 23.06 | 20M |
| 9 | 2026-09-17 | 22.70 | 23.13 | 22.65 | 22.90 | 14M |
| 10 | 2026-09-16 | 22.50 | 22.84 | 22.22 | 22.77 | 13M |
| 11 | 2026-09-15 | 22.69 | 22.97 | 22.47 | 22.52 | 12M |
| 12 | 2026-09-14 | 22.46 | 22.66 | 21.86 | 22.61 | 15M |
52W
Data range
21.19
3.5%
71.71
High/low over the last 250 trading days, and where the price sits.
← Stocks