Chongqing MAS Sci.&tech

梅安森 SZ300275 Forward-adjusted GEM

8.86 -0.09 (-1.01%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeNatural Gas +0.12% ThemeData Security -1.23% ThemeStarFlash Concept -1.05% ThemeMillimeter-Wave Radar -1.81% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.99

High

9.00

Low

8.74

Prev close

8.95

Amplitude

2.91%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.94

MA10

9.00

MA20

9.01

MA60

8.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.99	9.00	8.74	8.86	5M
2	2026-09-29	8.91	9.06	8.82	8.95	3M
3	2026-09-28	8.98	8.99	8.72	8.91	4M
4	2026-09-24	8.99	9.13	8.92	8.96	3M
5	2026-09-23	9.18	9.20	8.96	9.00	3M
6	2026-09-22	9.13	9.21	9.06	9.19	4M
7	2026-09-21	8.96	9.14	8.93	9.13	5M
8	2026-09-18	8.95	9.09	8.87	8.96	5M
9	2026-09-17	9.01	9.06	8.82	8.94	4M
10	2026-09-16	9.01	9.13	8.80	9.06	8M
11	2026-09-15	8.98	9.13	8.86	9.04	6M
12	2026-09-14	8.92	8.96	8.79	8.87	3M

52W

Data range

7.27 20.9% 14.89

High/low over the last 250 trading days, and where the price sits.

← Stocks