Guiyang Longmaster Information & Technology

朗玛信息 SZ300288 Forward-adjusted GEM

9.64 -0.11 (-1.13%)

Sectors

ThemeCloud Gaming -1.05% ThemePharmaceutical E-commerce +1.59% ThemeFamily Doctors +0.57% ThemeOnline Games -0.56% IndustryIT Services -0.99% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.78

High

9.79

Low

9.61

Prev close

9.75

Amplitude

1.85%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.70

MA10

9.69

MA20

9.80

MA60

9.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.78	9.79	9.61	9.64	3M
2	2026-09-29	9.64	9.85	9.60	9.75	3M
3	2026-09-28	9.65	9.74	9.53	9.64	3M
4	2026-09-24	9.76	9.85	9.67	9.70	2M
5	2026-09-23	9.98	10.00	9.72	9.77	4M
6	2026-09-22	9.76	10.08	9.76	10.00	5M
7	2026-09-21	9.49	9.78	9.49	9.76	4M
8	2026-09-18	9.60	9.76	9.49	9.49	5M
9	2026-09-17	9.48	9.59	9.44	9.56	2M
10	2026-09-16	9.43	9.55	9.36	9.55	3M
11	2026-09-15	9.70	9.80	9.43	9.46	4M
12	2026-09-14	9.69	9.80	9.63	9.73	2M

52W

Data range

8.60 12.0% 17.30

High/low over the last 250 trading days, and where the price sits.

← Stocks