Shenyang Blue Silver Industry Automation Equipment
蓝英装备 SZ300293 Forward-adjusted GEM
13.80
-0.09
(-0.65%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.10
High
14.10
Low
13.79
Prev close
13.89
Amplitude
2.23%
Volume
2.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.16
MA10
14.40
MA20
14.51
MA60
15.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.10 | 14.10 | 13.79 | 13.80 | 2M |
| 2 | 2026-09-29 | 13.99 | 14.17 | 13.89 | 13.89 | 2M |
| 3 | 2026-09-28 | 14.25 | 14.47 | 13.98 | 14.01 | 3M |
| 4 | 2026-09-24 | 14.81 | 14.81 | 14.40 | 14.40 | 2M |
| 5 | 2026-09-23 | 14.75 | 14.81 | 14.64 | 14.68 | 2M |
| 6 | 2026-09-22 | 14.79 | 14.90 | 14.67 | 14.77 | 3M |
| 7 | 2026-09-21 | 14.89 | 14.99 | 14.70 | 14.73 | 4M |
| 8 | 2026-09-18 | 14.38 | 15.10 | 14.38 | 14.96 | 6M |
| 9 | 2026-09-17 | 14.32 | 14.57 | 14.19 | 14.28 | 3M |
| 10 | 2026-09-16 | 14.05 | 14.58 | 14.00 | 14.45 | 3M |
| 11 | 2026-09-15 | 14.15 | 14.35 | 13.99 | 14.15 | 4M |
| 12 | 2026-09-14 | 14.35 | 14.35 | 14.07 | 14.14 | 2M |
52W
Data range
12.92
5.5%
29.00
High/low over the last 250 trading days, and where the price sits.
← Stocks