Everyday Network

*ST三六 SZ300295 Forward-adjusted GEM

11.98 +0.40 (+3.45%)

Sectors

ThemeStake Increase +0.63% ThemeCultural Media Concept -0.59% ThemeRent-Purchase Parity +0.21% IndustryCulture & Media -0.89% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.65

High

12.06

Low

11.54

Prev close

11.58

Amplitude

4.49%

Volume

2.2M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

11.73

MA10

11.76

MA20

11.82

MA60

11.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.65	12.06	11.54	11.98	2M
2	2026-09-29	11.39	11.72	11.39	11.58	1M
3	2026-09-28	11.65	11.65	11.33	11.43	2M
4	2026-09-24	11.85	12.06	11.70	11.70	2M
5	2026-09-23	12.28	12.37	11.90	11.97	3M
6	2026-09-22	11.89	12.59	11.84	12.25	4M
7	2026-09-21	11.84	12.04	11.75	11.90	3M
8	2026-09-18	11.41	11.96	11.41	11.94	3M
9	2026-09-17	11.39	11.56	11.24	11.40	2M
10	2026-09-16	11.33	11.56	11.30	11.42	2M
11	2026-09-15	11.66	11.79	11.42	11.44	1M
12	2026-09-14	11.55	11.76	11.55	11.66	1M

52W

Data range

9.00 44.7% 15.66

High/low over the last 250 trading days, and where the price sits.

← Stocks