Strait Innovation Internet

海峡创新 SZ300300 Forward-adjusted GEM

11.13 +0.40 (+3.73%)

Sectors

ThemeInsurance Investment +0.63% ThemeFamily Doctors +0.57% ThemeBuilding Energy Efficiency -0.29% ThemeUnicorn Concept +0.09% ThemeFujian FTZ -0.38% ThemeOnline Games -0.56% IndustryIT Services -0.99% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.99

High

11.41

Low

10.65

Prev close

10.73

Amplitude

7.08%

Volume

153.4M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

10.55

MA10

9.92

MA20

9.29

MA60

8.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.99	11.41	10.65	11.13	153M
2	2026-09-29	10.64	11.18	10.64	10.73	158M
3	2026-09-28	10.40	11.80	10.33	11.08	237M
4	2026-09-24	8.90	10.81	8.83	10.81	162M
5	2026-09-23	9.29	9.53	8.92	9.01	88M
6	2026-09-22	9.31	9.65	9.22	9.45	109M
7	2026-09-21	9.62	9.69	9.18	9.29	108M
8	2026-09-18	8.81	9.79	8.73	9.45	141M
9	2026-09-17	9.21	9.29	8.68	8.80	116M
10	2026-09-16	8.56	9.66	8.56	9.43	152M
11	2026-09-15	8.58	9.00	8.33	8.51	95M
12	2026-09-14	8.58	9.06	8.23	8.79	103M

52W

Data range

4.54 44.2% 19.44

High/low over the last 250 trading days, and where the price sits.

← Stocks