Jiangsu Yunyi Electric

云意电气 SZ300304 Forward-adjusted GEM

12.08 +0.04 (+0.33%)

Sectors

ThemeHengqin New Area +0.28% ThemeVehicle Thermal Management -0.39% ThemeAutomotive Chips -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.00

High

12.16

Low

11.91

Prev close

12.04

Amplitude

2.08%

Volume

11.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.04

MA10

11.70

MA20

11.54

MA60

11.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.00	12.16	11.91	12.08	12M
2	2026-09-29	11.88	12.19	11.70	12.04	11M
3	2026-09-28	12.20	12.22	11.82	11.85	15M
4	2026-09-24	12.06	12.45	11.91	12.13	23M
5	2026-09-23	11.85	12.17	11.69	12.09	20M
6	2026-09-22	11.99	12.07	11.73	11.84	15M
7	2026-09-21	11.53	11.90	11.51	11.85	17M
8	2026-09-18	10.99	11.53	10.96	11.47	21M
9	2026-09-17	10.75	11.08	10.71	10.86	9M
10	2026-09-16	10.74	10.91	10.58	10.80	8M
11	2026-09-15	10.98	11.11	10.73	10.74	10M
12	2026-09-14	10.95	11.17	10.81	11.05	10M

52W

Data range

9.57 22.7% 20.63

High/low over the last 250 trading days, and where the price sits.

← Stocks