Xinjiang Tianshan Animal Husbandry Bio-engineering

天山生物 SZ300313 Forward-adjusted GEM

12.06 +0.18 (+1.52%)

Sectors

ThemeBio-Vaccines +2.95% IndustryAnimal Husbandry +0.40% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.95

High

12.47

Low

11.91

Prev close

11.88

Amplitude

4.71%

Volume

12.8M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

12.32

MA10

12.90

MA20

13.52

MA60

11.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.95	12.47	11.91	12.06	13M
2	2026-09-29	11.82	12.18	11.82	11.88	14M
3	2026-09-28	12.56	13.06	12.15	12.26	18M
4	2026-09-24	13.27	13.30	12.33	12.37	16M
5	2026-09-23	13.90	14.12	12.96	13.01	21M
6	2026-09-22	13.11	14.08	12.93	13.72	28M
7	2026-09-21	12.38	13.25	12.36	13.23	27M
8	2026-09-18	12.88	13.39	12.68	13.08	32M
9	2026-09-17	13.47	14.30	13.18	14.01	36M
10	2026-09-16	13.50	13.85	13.01	13.40	27M
11	2026-09-15	13.87	13.90	13.00	13.12	26M
12	2026-09-14	12.37	14.15	11.86	13.20	31M

52W

Data range

6.89 47.4% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks