BOE HC SemiTek

华灿光电 SZ300323 Forward-adjusted GEM

10.70 -0.17 (-1.56%)

Sectors

ThemeAI Glasses -1.35% ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeThird-gen Semiconductors -1.84% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.05

High

11.22

Low

10.68

Prev close

10.87

Amplitude

4.97%

Volume

34.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.21

MA10

11.37

MA20

11.13

MA60

11.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.05	11.22	10.68	10.70	34M
2	2026-09-29	10.88	11.05	10.70	10.87	32M
3	2026-09-28	11.56	11.76	10.81	10.94	44M
4	2026-09-24	11.86	11.98	11.49	11.56	42M
5	2026-09-23	11.98	12.35	11.79	11.99	55M
6	2026-09-22	12.27	12.29	11.79	11.84	56M
7	2026-09-21	11.62	12.18	11.61	12.03	76M
8	2026-09-18	11.45	11.50	11.23	11.45	58M
9	2026-09-17	11.02	11.52	10.92	11.32	74M
10	2026-09-16	10.52	11.14	10.43	11.02	47M
11	2026-09-15	10.45	10.70	10.38	10.53	27M
12	2026-09-14	10.31	10.61	10.15	10.57	35M

52W

Data range

7.23 22.4% 22.70

High/low over the last 250 trading days, and where the price sits.

← Stocks