Beijing Watertek Information Technology
旋极信息 SZ300324 Forward-adjusted GEM
3.68
-0.13
(-3.41%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.79
High
3.81
Low
3.67
Prev close
3.81
Amplitude
3.67%
Volume
68.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.82
MA10
3.68
MA20
3.60
MA60
3.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.79 | 3.81 | 3.67 | 3.68 | 69M |
| 2 | 2026-09-29 | 3.78 | 3.86 | 3.75 | 3.81 | 74M |
| 3 | 2026-09-28 | 3.85 | 3.87 | 3.71 | 3.82 | 93M |
| 4 | 2026-09-24 | 3.89 | 3.96 | 3.81 | 3.84 | 102M |
| 5 | 2026-09-23 | 4.01 | 4.13 | 3.91 | 3.95 | 235M |
| 6 | 2026-09-22 | 3.52 | 4.14 | 3.51 | 4.14 | 289M |
| 7 | 2026-09-21 | 3.40 | 3.45 | 3.39 | 3.45 | 29M |
| 8 | 2026-09-18 | 3.37 | 3.42 | 3.35 | 3.38 | 24M |
| 9 | 2026-09-17 | 3.39 | 3.42 | 3.33 | 3.34 | 23M |
| 10 | 2026-09-16 | 3.35 | 3.43 | 3.32 | 3.41 | 24M |
| 11 | 2026-09-15 | 3.44 | 3.51 | 3.36 | 3.38 | 29M |
| 12 | 2026-09-14 | 3.40 | 3.45 | 3.38 | 3.43 | 19M |
52W
Data range
3.21
10.0%
7.93
High/low over the last 250 trading days, and where the price sits.
← Stocks