Sino Wealth Electronic

中颖电子 SZ300327 Forward-adjusted GEM

24.77 -0.53 (-2.09%)

Sectors

ThemeMCU Chips -2.12% ThemeOLED -1.85% ThemeWireless Charging -1.14% ThemeFlexible Screens -1.65% ThemeAutomotive Chips -2.01% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.35

High

25.45

Low

24.55

Prev close

25.30

Amplitude

3.56%

Volume

6.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.65

MA10

25.52

MA20

24.91

MA60

24.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.35	25.45	24.55	24.77	6M
2	2026-09-29	25.18	25.76	25.02	25.30	8M
3	2026-09-28	26.03	26.20	25.15	25.38	14M
4	2026-09-24	26.53	26.67	25.90	26.09	17M
5	2026-09-23	26.05	26.77	25.97	26.73	12M
6	2026-09-22	25.85	26.38	25.75	26.14	12M
7	2026-09-21	25.33	25.67	25.25	25.50	8M
8	2026-09-18	25.20	25.58	25.05	25.42	11M
9	2026-09-17	24.80	25.10	24.61	24.90	7M
10	2026-09-16	24.14	25.20	24.06	24.93	12M
11	2026-09-15	24.11	24.45	23.91	24.18	8M
12	2026-09-14	23.42	24.35	23.14	24.25	9M

52W

Data range

20.60 24.6% 37.58

High/low over the last 250 trading days, and where the price sits.

← Stocks