Hailun Piano

海伦钢琴 SZ300329 Forward-adjusted GEM

11.78 -0.05 (-0.42%)

Sectors

ThemeOnline Education -0.70% ThemeInfluencer Economy -0.19% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.90

High

12.04

Low

11.74

Prev close

11.83

Amplitude

2.54%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.78

MA10

11.90

MA20

11.94

MA60

11.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.90	12.04	11.74	11.78	1M
2	2026-09-29	11.58	11.86	11.58	11.83	2M
3	2026-09-28	11.96	11.96	11.46	11.60	2M
4	2026-09-24	11.88	11.97	11.76	11.77	1M
5	2026-09-23	12.35	12.35	11.88	11.90	2M
6	2026-09-22	12.17	12.40	12.06	12.29	2M
7	2026-09-21	12.01	12.14	11.93	12.05	2M
8	2026-09-18	11.95	12.08	11.85	11.99	2M
9	2026-09-17	11.82	12.05	11.77	11.90	2M
10	2026-09-16	11.21	11.94	11.21	11.92	3M
11	2026-09-15	11.57	11.57	11.21	11.28	2M
12	2026-09-14	11.73	11.83	11.49	11.52	3M

52W

Data range

9.61 22.5% 19.25

High/low over the last 250 trading days, and where the price sits.

← Stocks