Sinosun Technology

兆日科技 SZ300333 Forward-adjusted GEM

11.40 +0.01 (+0.09%)

Sectors

ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeMobile Payment -0.36% ThemeCybersecurity -0.99% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.49

High

11.68

Low

11.16

Prev close

11.39

Amplitude

4.57%

Volume

13.7M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

11.48

MA10

11.51

MA20

11.56

MA60

9.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.49	11.68	11.16	11.40	14M
2	2026-09-29	11.29	11.59	11.21	11.39	13M
3	2026-09-28	11.58	11.60	11.25	11.28	15M
4	2026-09-24	11.61	11.78	11.39	11.60	19M
5	2026-09-23	11.63	11.79	11.36	11.73	24M
6	2026-09-22	12.02	12.02	11.47	11.61	27M
7	2026-09-21	11.56	11.93	11.50	11.91	30M
8	2026-09-18	11.39	11.78	11.25	11.63	33M
9	2026-09-17	11.18	11.41	11.07	11.17	22M
10	2026-09-16	11.00	11.46	10.80	11.38	34M
11	2026-09-15	11.27	11.97	11.19	11.28	47M
12	2026-09-14	10.99	11.25	10.80	11.03	20M

52W

Data range

6.57 62.2% 14.33

High/low over the last 250 trading days, and where the price sits.

← Stocks