Changshu Tianyin Electromechanical

天银机电 SZ300342 Forward-adjusted GEM

29.41 -0.29 (-0.98%)

Sectors

Theme6G Concept -1.72% ThemeDefense IT -0.79% ThemeHome Appliances -0.60% ThemeMillimeter-Wave Radar -1.81% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.28

High

30.47

Low

29.34

Prev close

29.70

Amplitude

3.80%

Volume

9.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.47

MA10

31.24

MA20

31.66

MA60

33.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.28	30.47	29.34	29.41	9M
2	2026-09-29	29.99	30.35	29.56	29.70	10M
3	2026-09-28	31.83	31.90	29.87	30.06	17M
4	2026-09-24	31.36	33.08	31.34	31.74	26M
5	2026-09-23	31.99	32.01	31.31	31.45	7M
6	2026-09-22	32.59	32.99	31.98	31.99	10M
7	2026-09-21	32.28	32.85	31.98	32.44	10M
8	2026-09-18	31.90	32.59	31.61	32.17	9M
9	2026-09-17	31.87	32.37	31.30	31.46	8M
10	2026-09-16	31.12	32.32	31.10	32.01	10M
11	2026-09-15	31.58	31.88	31.10	31.16	7M
12	2026-09-14	31.34	31.76	30.92	31.62	8M

52W

Data range

16.66 21.7% 75.48

High/low over the last 250 trading days, and where the price sits.

← Stocks