Hunan Huamin Holdings
华民股份 SZ300345 Forward-adjusted GEM
6.40
-0.01
(-0.16%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.68
High
6.78
Low
6.40
Prev close
6.41
Amplitude
5.93%
Volume
27.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.86
MA10
7.28
MA20
7.34
MA60
7.01
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.68 | 6.78 | 6.40 | 6.40 | 27M |
| 2 | 2026-09-29 | 6.60 | 6.65 | 6.40 | 6.41 | 22M |
| 3 | 2026-09-28 | 7.10 | 7.15 | 6.54 | 6.64 | 33M |
| 4 | 2026-09-24 | 7.70 | 7.72 | 7.09 | 7.15 | 33M |
| 5 | 2026-09-23 | 7.76 | 7.89 | 7.63 | 7.69 | 28M |
| 6 | 2026-09-22 | 7.83 | 7.94 | 7.68 | 7.81 | 40M |
| 7 | 2026-09-21 | 7.90 | 8.15 | 7.71 | 7.77 | 52M |
| 8 | 2026-09-18 | 7.88 | 8.11 | 7.60 | 7.86 | 68M |
| 9 | 2026-09-17 | 7.18 | 8.15 | 7.17 | 7.89 | 88M |
| 10 | 2026-09-16 | 7.03 | 7.57 | 6.89 | 7.21 | 46M |
| 11 | 2026-09-15 | 7.25 | 7.26 | 6.98 | 7.06 | 26M |
| 12 | 2026-09-14 | 7.00 | 7.51 | 6.90 | 7.27 | 36M |
52W
Data range
4.98
27.8%
10.08
High/low over the last 250 trading days, and where the price sits.
← Stocks