Shenzhen Sunline Tech

长亮科技 SZ300348 Forward-adjusted GEM

9.24 -0.06 (-0.65%)

Sectors

ThemeAMC Concept +0.22% ThemeHuawei EulerOS -1.27% ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10% ThemeData Rights -1.18% ThemeFiscal & Tax Digitization -1.23% ThemeCIPS -0.22% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.31

High

9.36

Low

9.18

Prev close

9.30

Amplitude

1.94%

Volume

6.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.29

MA10

9.41

MA20

9.68

MA60

9.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.31	9.36	9.18	9.24	6M
2	2026-09-29	9.16	9.37	9.13	9.30	9M
3	2026-09-28	9.25	9.28	9.01	9.18	10M
4	2026-09-24	9.42	9.47	9.21	9.24	9M
5	2026-09-23	9.72	9.74	9.45	9.47	11M
6	2026-09-22	9.69	9.81	9.65	9.72	14M
7	2026-09-21	9.40	9.72	9.40	9.67	16M
8	2026-09-18	9.42	9.57	9.37	9.38	14M
9	2026-09-17	9.40	9.53	9.34	9.38	8M
10	2026-09-16	9.42	9.54	9.31	9.48	11M
11	2026-09-15	9.57	9.71	9.41	9.43	11M
12	2026-09-14	9.56	9.75	9.51	9.60	11M

52W

Data range

8.07 13.3% 16.87

High/low over the last 250 trading days, and where the price sits.

← Stocks