Goldcard Smart Group

金卡智能 SZ300349 Forward-adjusted GEM

10.11 -0.10 (-0.98%)

Sectors

ThemeUnderground Pipelines +0.09% ThemeNatural Gas +0.12% ThemeStarFlash Concept -1.05% ThemeQuantum Technology -0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.23

High

10.30

Low

10.10

Prev close

10.21

Amplitude

1.96%

Volume

3.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.28

MA10

10.18

MA20

10.19

MA60

10.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.23	10.30	10.10	10.11	4M
2	2026-09-29	10.06	10.33	10.03	10.21	4M
3	2026-09-28	10.33	10.40	10.01	10.10	6M
4	2026-09-24	10.60	10.82	10.33	10.33	8M
5	2026-09-23	10.27	10.82	10.23	10.64	15M
6	2026-09-22	10.24	10.40	10.24	10.27	4M
7	2026-09-21	10.08	10.25	10.04	10.23	4M
8	2026-09-18	9.95	10.05	9.94	10.03	4M
9	2026-09-17	9.88	9.99	9.82	9.90	3M
10	2026-09-16	9.83	9.98	9.76	9.95	4M
11	2026-09-15	10.04	10.04	9.82	9.84	4M
12	2026-09-14	10.00	10.09	9.91	10.01	3M

52W

Data range

9.39 6.2% 21.03

High/low over the last 250 trading days, and where the price sits.

← Stocks