Beijing VRV Software

ST信源 SZ300352 Forward-adjusted GEM

2.89 -0.05 (-1.70%)

Sectors

ThemeChatGPT -1.30% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeSecurity -0.69% ThemeDigital Watermarking -1.76% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeHainan Free Trade Zone +0.68% ThemeCybersecurity -0.99% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.99

High

3.04

Low

2.85

Prev close

2.94

Amplitude

6.46%

Volume

27.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.98

MA10

2.91

MA20

2.84

MA60

2.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.99	3.04	2.85	2.89	27M
2	2026-09-29	2.92	3.08	2.80	2.94	36M
3	2026-09-28	3.16	3.25	3.01	3.01	52M
4	2026-09-24	2.97	3.09	2.92	3.08	34M
5	2026-09-23	2.96	3.12	2.95	3.00	44M
6	2026-09-22	2.95	3.00	2.91	2.96	33M
7	2026-09-21	2.74	2.98	2.74	2.98	45M
8	2026-09-18	2.73	2.81	2.72	2.74	28M
9	2026-09-17	2.71	2.82	2.68	2.75	35M
10	2026-09-16	2.81	2.85	2.71	2.75	55M
11	2026-09-15	3.06	3.14	2.82	2.85	84M
12	2026-09-14	3.08	3.30	3.05	3.17	93M

52W

Data range

2.03 13.8% 8.28

High/low over the last 250 trading days, and where the price sits.

← Stocks