DongHua Testing Technology
东华测试 SZ300354 Forward-adjusted GEM
27.02
-0.71
(-2.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.80
High
27.87
Low
26.97
Prev close
27.73
Amplitude
3.25%
Volume
1.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.61
MA10
27.42
MA20
27.20
MA60
28.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.80 | 27.87 | 26.97 | 27.02 | 1M |
| 2 | 2026-09-29 | 27.98 | 28.36 | 27.60 | 27.73 | 1M |
| 3 | 2026-09-28 | 27.69 | 28.09 | 27.00 | 27.80 | 2M |
| 4 | 2026-09-24 | 27.69 | 28.30 | 27.47 | 27.56 | 875K |
| 5 | 2026-09-23 | 27.55 | 27.93 | 27.13 | 27.92 | 2M |
| 6 | 2026-09-22 | 27.78 | 27.84 | 27.40 | 27.56 | 1M |
| 7 | 2026-09-21 | 27.28 | 28.03 | 27.26 | 27.49 | 1M |
| 8 | 2026-09-18 | 27.06 | 27.56 | 27.05 | 27.13 | 1M |
| 9 | 2026-09-17 | 26.87 | 27.44 | 26.40 | 27.01 | 1M |
| 10 | 2026-09-16 | 26.02 | 26.99 | 25.68 | 26.95 | 2M |
| 11 | 2026-09-15 | 26.10 | 26.40 | 25.84 | 25.88 | 951K |
| 12 | 2026-09-14 | 25.80 | 26.70 | 25.68 | 26.23 | 953K |
52W
Data range
25.40
5.3%
56.00
High/low over the last 250 trading days, and where the price sits.
← Stocks