Sichuan Etrol Technologies

安控科技 SZ300370 Forward-adjusted GEM

2.13 -0.01 (-0.47%)

Sectors

ThemeNatural Gas +0.12% ThemeSecurity -0.69% ThemeXinjiang Revitalization +0.26% ThemeCybersecurity -0.99% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.14

High

2.15

Low

2.09

Prev close

2.14

Amplitude

2.80%

Volume

20.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.13

MA10

2.15

MA20

2.18

MA60

2.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.14	2.15	2.09	2.13	21M
2	2026-09-29	2.09	2.16	2.06	2.14	20M
3	2026-09-28	2.13	2.15	2.06	2.10	22M
4	2026-09-24	2.16	2.17	2.12	2.14	20M
5	2026-09-23	2.22	2.23	2.13	2.16	30M
6	2026-09-22	2.27	2.29	2.20	2.22	41M
7	2026-09-21	2.10	2.35	2.09	2.25	71M
8	2026-09-18	2.13	2.15	2.09	2.09	22M
9	2026-09-17	2.10	2.14	2.06	2.13	20M
10	2026-09-16	2.08	2.12	2.07	2.11	14M
11	2026-09-15	2.19	2.19	2.08	2.09	22M
12	2026-09-14	2.18	2.22	2.16	2.18	15M

52W

Data range

1.89 14.7% 3.52

High/low over the last 250 trading days, and where the price sits.

← Stocks