Huizhong Instrumentation
汇中股份 SZ300371 Forward-adjusted GEM
10.12
-0.12
(-1.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.26
High
10.35
Low
10.07
Prev close
10.24
Amplitude
2.73%
Volume
2.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.18
MA10
10.05
MA20
10.14
MA60
10.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.26 | 10.35 | 10.07 | 10.12 | 2M |
| 2 | 2026-09-29 | 10.01 | 10.35 | 9.96 | 10.24 | 2M |
| 3 | 2026-09-28 | 10.15 | 10.29 | 9.98 | 10.11 | 2M |
| 4 | 2026-09-24 | 10.21 | 10.30 | 10.07 | 10.20 | 2M |
| 5 | 2026-09-23 | 10.12 | 10.35 | 10.02 | 10.21 | 2M |
| 6 | 2026-09-22 | 10.04 | 10.23 | 9.96 | 10.13 | 3M |
| 7 | 2026-09-21 | 9.87 | 10.06 | 9.80 | 9.99 | 3M |
| 8 | 2026-09-18 | 9.94 | 10.05 | 9.71 | 9.84 | 3M |
| 9 | 2026-09-17 | 9.76 | 9.93 | 9.61 | 9.85 | 2M |
| 10 | 2026-09-16 | 9.65 | 9.88 | 9.53 | 9.76 | 2M |
| 11 | 2026-09-15 | 10.12 | 10.12 | 9.62 | 9.65 | 4M |
| 12 | 2026-09-14 | 9.81 | 10.66 | 9.75 | 10.14 | 6M |
52W
Data range
8.71
21.9%
15.15
High/low over the last 250 trading days, and where the price sits.
← Stocks