China Railway Prefabricated Construction
中铁装配 SZ300374 Forward-adjusted GEM
10.14
-0.01
(-0.10%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.24
High
10.25
Low
9.94
Prev close
10.15
Amplitude
3.05%
Volume
3.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.07
MA10
10.26
MA20
10.71
MA60
10.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.24 | 10.25 | 9.94 | 10.14 | 4M |
| 2 | 2026-09-29 | 9.98 | 10.26 | 9.97 | 10.15 | 4M |
| 3 | 2026-09-28 | 10.05 | 10.20 | 9.98 | 10.03 | 4M |
| 4 | 2026-09-24 | 10.06 | 10.16 | 9.95 | 10.05 | 4M |
| 5 | 2026-09-23 | 10.10 | 10.23 | 9.95 | 9.96 | 5M |
| 6 | 2026-09-22 | 10.14 | 10.30 | 9.97 | 10.08 | 8M |
| 7 | 2026-09-21 | 9.92 | 10.14 | 9.78 | 10.12 | 12M |
| 8 | 2026-09-18 | 10.80 | 10.90 | 10.67 | 10.70 | 3M |
| 9 | 2026-09-17 | 10.50 | 10.82 | 10.38 | 10.77 | 4M |
| 10 | 2026-09-16 | 10.56 | 10.68 | 10.44 | 10.56 | 2M |
| 11 | 2026-09-15 | 11.00 | 11.00 | 10.57 | 10.60 | 4M |
| 12 | 2026-09-14 | 10.98 | 11.24 | 10.96 | 11.00 | 4M |
52W
Data range
9.60
5.0%
20.32
High/low over the last 250 trading days, and where the price sits.
← Stocks