Shenzhen Ysstech Info-Tech

赢时胜 SZ300377 Forward-adjusted GEM

13.07 -0.36 (-2.68%)

Sectors

ThemeWeb3.0 -1.56% ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.56

High

13.64

Low

13.05

Prev close

13.43

Amplitude

4.39%

Volume

16.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.50

MA10

13.79

MA20

14.18

MA60

14.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.56	13.64	13.05	13.07	17M
2	2026-09-29	13.14	13.58	13.12	13.43	18M
3	2026-09-28	13.70	13.78	13.06	13.15	17M
4	2026-09-24	13.96	14.07	13.75	13.78	12M
5	2026-09-23	14.32	14.32	14.04	14.09	17M
6	2026-09-22	14.41	14.56	14.26	14.36	23M
7	2026-09-21	14.28	14.45	13.89	14.37	27M
8	2026-09-18	13.79	14.11	13.69	14.06	29M
9	2026-09-17	13.84	13.97	13.55	13.67	20M
10	2026-09-16	13.30	14.04	13.10	13.94	34M
11	2026-09-15	13.76	13.76	13.34	13.35	19M
12	2026-09-14	13.69	13.93	13.51	13.58	25M

52W

Data range

12.25 5.6% 26.96

High/low over the last 250 trading days, and where the price sits.

← Stocks