Digiwin

鼎捷数智 SZ300378 Forward-adjusted GEM

37.64 -0.65 (-1.70%)

Sectors

ThemeC2M Concept -0.94% ThemeChatGPT -1.30% ThemeERP Concept -0.85% ThemeHuawei Kunpeng -1.21% ThemeMultimodal AI -1.07% ThemeFoxconn Concept -1.81% ThemeUnmanned Retail +0.29% ThemeFiscal & Tax Digitization -1.23% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.79

High

38.79

Low

37.51

Prev close

38.29

Amplitude

3.34%

Volume

10.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.08

MA10

37.69

MA20

37.67

MA60

34.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.79	38.79	37.51	37.64	11M
2	2026-09-29	37.80	38.83	37.19	38.29	16M
3	2026-09-28	37.49	39.00	35.80	37.93	17M
4	2026-09-24	38.46	38.88	37.62	37.66	10M
5	2026-09-23	39.72	39.79	38.52	38.89	16M
6	2026-09-22	39.05	40.17	38.52	39.17	27M
7	2026-09-21	38.50	39.11	37.39	38.52	23M
8	2026-09-18	36.18	36.98	35.75	36.87	15M
9	2026-09-17	35.84	36.43	35.34	35.85	10M
10	2026-09-16	35.91	36.36	35.07	36.10	12M
11	2026-09-15	36.18	37.33	35.74	35.89	17M
12	2026-09-14	35.80	36.80	35.57	35.79	15M

52W

Data range

26.17 25.2% 71.66

High/low over the last 250 trading days, and where the price sits.

← Stocks